RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 10.64 10.72 10.56 10.64 7452.00
16 Nov, 1995 10.56 10.56 10.41 10.56 8258.00
15 Nov, 1995 10.47 10.72 10.39 10.47 8680.00
14 Nov, 1995 10.89 11.38 10.89 10.89 13.33 Thousand
13 Nov, 1995 11.75 11.75 11.22 11.75 6944.00
10 Nov, 1995 11.55 12.0 11.55 11.55 6944.00
09 Nov, 1995 12.29 12.29 11.67 12.29 15.87 Thousand
08 Nov, 1995 12.21 12.37 12.21 12.21 14.13 Thousand
06 Nov, 1995 12.12 12.78 12.12 12.12 17.11 Thousand
03 Nov, 1995 12.21 12.66 12.21 12.21 28.71 Thousand