RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 12.21 12.25 12.12 12.21 24.6 Thousand
02 Jan, 1996 11.71 11.71 11.59 11.71 34.41 Thousand
29 Dec, 1995 11.71 11.75 11.38 11.71 11.47 Thousand
28 Dec, 1995 11.79 11.88 11.71 11.79 5977.00
27 Dec, 1995 11.55 11.55 11.5 11.55 34.22 Thousand
22 Dec, 1995 11.5 11.5 11.46 11.5 6200.00
21 Dec, 1995 11.5 11.55 11.46 11.5 20.18 Thousand
20 Dec, 1995 11.55 11.71 11.22 11.55 25.54 Thousand
19 Dec, 1995 11.13 11.13 11.13 11.13 4960.00
18 Dec, 1995 11.71 12.37 11.71 11.71 44.57 Thousand