RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 15.26 15.5 15.26 15.26 9486.00
06 May, 1996 15.26 15.3 15.26 15.26 7093.00
03 May, 1996 15.34 15.34 15.17 15.34 6572.00
02 May, 1996 15.17 15.26 15.17 15.17 17.6 Thousand
30 Apr, 1996 15.26 15.42 15.09 15.26 19.04 Thousand
29 Apr, 1996 15.67 15.67 15.67 15.67 6436.00
26 Apr, 1996 15.67 15.92 15.59 15.67 11.78 Thousand
25 Apr, 1996 15.3 15.67 15.3 15.3 13.13 Thousand
24 Apr, 1996 15.67 15.75 15.67 15.67 25.79 Thousand
23 Apr, 1996 16.08 16.08 16.04 16.08 20.48 Thousand