RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 16.74 17.07 16.74 16.74 13.33 Thousand
23 May, 1996 16.95 16.99 16.95 16.95 33.41 Thousand
22 May, 1996 16.49 16.49 16.33 16.49 82.89 Thousand
21 May, 1996 16.49 16.74 16.49 16.49 12.27 Thousand
20 May, 1996 16.49 16.74 16.49 16.49 5878.00
17 May, 1996 16.74 16.74 16.74 16.74 19.45 Thousand
15 May, 1996 16.91 16.91 16.16 16.91 18.6 Thousand
14 May, 1996 16.25 16.25 16.08 16.25 7886.00
13 May, 1996 15.67 15.67 15.34 15.67 12.09 Thousand
10 May, 1996 15.22 15.26 15.17 15.22 6894.00