RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 16.49 16.49 16.08 16.49 81.65 Thousand
27 Jun, 1996 16.16 16.25 16.0 16.16 12.12 Thousand
26 Jun, 1996 16.25 16.33 15.55 16.25 17.85 Thousand
25 Jun, 1996 15.83 15.83 15.5 15.83 8680.00
24 Jun, 1996 15.83 15.83 15.42 15.83 6820.00
21 Jun, 1996 15.67 15.67 15.42 15.67 16.49 Thousand
20 Jun, 1996 15.3 15.67 15.17 15.3 39.68 Thousand
19 Jun, 1996 15.92 16.16 15.92 15.92 34.34 Thousand
18 Jun, 1996 16.16 16.16 16.0 16.16 30.52 Thousand
17 Jun, 1996 16.08 16.25 16.08 16.08 11.56 Thousand