RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.4

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 15.83 16.48 15.83 15.83 27.46 Thousand
10 Jul, 1996 16.48 16.48 16.29 16.48 7626.00
09 Jul, 1996 16.12 16.25 16.12 16.12 6696.00
08 Jul, 1996 15.67 15.83 15.67 15.67 4811.00
05 Jul, 1996 16.37 16.45 16.33 16.37 25.33 Thousand
04 Jul, 1996 16.08 16.16 16.08 16.08 5270.00
03 Jul, 1996 16.25 16.25 16.25 16.25 620.00
02 Jul, 1996 16.41 16.41 16.33 16.41 7068.00
01 Jul, 1996 16.33 16.33 16.33 16.33 682.00
28 Jun, 1996 16.49 16.49 16.08 16.49 81.65 Thousand