RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.4

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 14.84 15.26 14.84 14.84 16.61 Thousand
24 Jul, 1996 15.26 15.34 15.17 15.26 75.08 Thousand
23 Jul, 1996 15.3 15.42 15.26 15.3 39.18 Thousand
22 Jul, 1996 15.42 15.59 15.42 15.42 27.42 Thousand
19 Jul, 1996 15.56 15.59 15.55 15.56 46.74 Thousand
18 Jul, 1996 15.5 15.75 15.5 15.5 6597.00
17 Jul, 1996 15.92 16.33 15.92 15.92 11.28 Thousand
16 Jul, 1996 16.16 16.25 16.08 16.16 6448.00
15 Jul, 1996 16.08 16.16 15.92 16.08 12.4 Thousand
12 Jul, 1996 15.75 15.83 15.75 15.75 12.02 Thousand