RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.4

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 14.76 15.01 14.76 14.76 7440.00
07 Aug, 1996 14.76 14.84 14.72 14.76 35.4 Thousand
06 Aug, 1996 14.8 14.8 14.8 14.8 52.32 Thousand
05 Aug, 1996 14.75 14.84 14.68 14.75 67.27 Thousand
02 Aug, 1996 14.23 14.27 13.94 14.23 40.67 Thousand
01 Aug, 1996 13.92 13.94 13.92 13.92 115.92 Thousand
31 Jul, 1996 14.0 14.1 13.94 14.0 61.5 Thousand
30 Jul, 1996 13.85 13.85 13.85 13.85 7204.00
29 Jul, 1996 13.85 14.02 13.85 13.85 28.52 Thousand
26 Jul, 1996 14.02 14.93 14.02 14.02 37.77 Thousand