EUR 11.3
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1996 | 15.13 | 15.13 | 15.09 | 15.13 | 4960.00 |
10 Sep, 1996 | 15.17 | 15.22 | 15.17 | 15.17 | 10.47 Thousand |
09 Sep, 1996 | 14.84 | 15.22 | 14.84 | 14.84 | 6448.00 |
06 Sep, 1996 | 14.84 | 14.84 | 14.68 | 14.84 | 1674.00 |
05 Sep, 1996 | 14.68 | 14.84 | 14.68 | 14.68 | 12.4 Thousand |
02 Sep, 1996 | 14.47 | 14.76 | 14.47 | 14.47 | 1240.00 |
30 Aug, 1996 | 14.51 | 15.01 | 14.51 | 14.51 | 9151.00 |
29 Aug, 1996 | 15.01 | 15.01 | 15.01 | 15.01 | 992.00 |
28 Aug, 1996 | 15.01 | 15.26 | 15.01 | 15.01 | 2542.00 |
27 Aug, 1996 | 15.17 | 15.17 | 15.13 | 15.17 | 33.6 Thousand |
RHM
RIO1
RNL
RDC
RDEB
REP