RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 15.13 15.13 15.09 15.13 4960.00
10 Sep, 1996 15.17 15.22 15.17 15.17 10.47 Thousand
09 Sep, 1996 14.84 15.22 14.84 14.84 6448.00
06 Sep, 1996 14.84 14.84 14.68 14.84 1674.00
05 Sep, 1996 14.68 14.84 14.68 14.68 12.4 Thousand
02 Sep, 1996 14.47 14.76 14.47 14.47 1240.00
30 Aug, 1996 14.51 15.01 14.51 14.51 9151.00
29 Aug, 1996 15.01 15.01 15.01 15.01 992.00
28 Aug, 1996 15.01 15.26 15.01 15.01 2542.00
27 Aug, 1996 15.17 15.17 15.13 15.17 33.6 Thousand