EUR 11.3
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1996 | 15.17 | 15.34 | 15.17 | 15.17 | 2604.00 |
23 Aug, 1996 | 15.17 | 15.22 | 15.17 | 15.17 | 6200.00 |
22 Aug, 1996 | 15.34 | 15.34 | 15.22 | 15.34 | 42.16 Thousand |
21 Aug, 1996 | 15.01 | 15.01 | 15.01 | 15.01 | 4154.00 |
20 Aug, 1996 | 15.05 | 15.13 | 15.05 | 15.05 | 2629.00 |
19 Aug, 1996 | 15.05 | 15.09 | 15.05 | 15.05 | 248.00 |
16 Aug, 1996 | 15.17 | 15.22 | 15.17 | 15.17 | 7018.00 |
15 Aug, 1996 | 15.34 | 15.34 | 15.34 | 15.34 | 10.41 Thousand |
14 Aug, 1996 | 15.26 | 15.26 | 15.17 | 15.26 | 11.92 Thousand |
12 Aug, 1996 | 14.97 | 14.97 | 14.97 | 14.97 | 39.68 Thousand |
RHM
RIO1
RNL
RDC
RDEB
REP