RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 15.17 15.17 15.13 15.17 5084.00
30 Sep, 1996 15.01 15.17 15.01 15.01 5828.00
27 Sep, 1996 15.09 15.17 15.09 15.09 18.91 Thousand
26 Sep, 1996 15.05 15.09 15.05 15.05 13.77 Thousand
24 Sep, 1996 15.01 15.03 15.01 15.01 16.12 Thousand
23 Sep, 1996 15.01 15.01 15.01 15.01 13.14 Thousand
20 Sep, 1996 15.5 15.5 14.78 15.5 63.46 Thousand
19 Sep, 1996 14.76 14.84 14.68 14.76 24.27 Thousand
18 Sep, 1996 15.17 15.17 15.01 15.17 8221.00
17 Sep, 1996 14.68 14.68 14.68 14.68 7068.00