RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 15.09 15.17 15.09 15.09 40.61 Thousand
15 Oct, 1996 15.26 15.26 15.26 15.26 52.82 Thousand
14 Oct, 1996 15.26 15.34 15.26 15.26 21.08 Thousand
11 Oct, 1996 15.13 15.13 15.09 15.13 2852.00
10 Oct, 1996 15.17 15.17 15.17 15.17 9300.00
09 Oct, 1996 15.17 15.17 15.13 15.17 4960.00
08 Oct, 1996 15.09 15.09 15.09 15.09 2542.00
07 Oct, 1996 15.09 15.26 15.09 15.09 6448.00
04 Oct, 1996 15.26 15.26 15.17 15.26 43.64 Thousand
02 Oct, 1996 15.13 15.13 15.13 15.13 806.00