RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 13.52 13.85 13.52 13.52 15.01 Thousand
15 Nov, 1996 13.85 13.9 13.77 13.85 50.15 Thousand
14 Nov, 1996 13.69 14.6 13.69 13.69 14.75 Thousand
13 Nov, 1996 14.68 14.68 14.14 14.68 33.6 Thousand
12 Nov, 1996 14.18 14.76 14.18 14.18 6262.00
07 Nov, 1996 14.84 15.17 14.84 14.84 34.49 Thousand
06 Nov, 1996 15.34 15.34 14.76 15.34 3918.00
05 Nov, 1996 14.76 14.76 14.56 14.76 60.43 Thousand
04 Nov, 1996 14.51 14.51 14.43 14.51 42.92 Thousand
01 Nov, 1996 14.76 14.84 14.76 14.76 3720.00