RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 13.19 13.19 13.19 13.19 7477.00
29 Nov, 1996 13.19 13.28 13.19 13.19 19.84 Thousand
28 Nov, 1996 13.28 13.36 13.28 13.28 50.64 Thousand
27 Nov, 1996 13.28 13.36 13.28 13.28 13.88 Thousand
26 Nov, 1996 13.36 13.36 13.11 13.36 68.52 Thousand
25 Nov, 1996 12.95 12.95 12.7 12.95 37.24 Thousand
22 Nov, 1996 12.04 12.45 12.04 12.04 50.22 Thousand
21 Nov, 1996 12.78 12.78 12.78 12.78 19 Thousand
20 Nov, 1996 13.19 13.52 13.19 13.19 40.73 Thousand
19 Nov, 1996 13.85 13.85 13.69 13.85 16.62 Thousand