RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 13.52 13.57 13.52 13.52 7849.00
03 Jan, 1997 13.44 13.52 13.44 13.44 12 Thousand
02 Jan, 1997 13.28 13.36 13.28 13.28 12.3 Thousand
30 Dec, 1996 13.28 13.52 13.28 13.28 35.86 Thousand
27 Dec, 1996 13.36 13.52 13.36 13.36 18.96 Thousand
23 Dec, 1996 13.57 13.69 13.57 13.57 45.38 Thousand
20 Dec, 1996 13.28 13.28 13.25 13.28 36.64 Thousand
19 Dec, 1996 13.22 13.28 13.22 13.22 69.19 Thousand
18 Dec, 1996 13.24 13.69 13.24 13.24 32.71 Thousand
17 Dec, 1996 13.61 14.1 13.61 13.61 54.06 Thousand