RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 15.34 15.34 15.3 15.34 10.87 Thousand
07 May, 1998 15.67 15.67 15.46 15.67 11.59 Thousand
06 May, 1998 15.5 15.83 15.42 15.5 24.99 Thousand
05 May, 1998 15.34 15.5 15.34 15.34 30.31 Thousand
30 Apr, 1998 15.46 15.46 15.34 15.46 9908.00
29 Apr, 1998 15.5 15.5 15.26 15.5 50.5 Thousand
28 Apr, 1998 15.26 15.3 15.26 15.26 63.24 Thousand
27 Apr, 1998 15.32 15.38 15.32 15.32 95.54 Thousand
24 Apr, 1998 15.38 15.42 15.3 15.38 74.71 Thousand
23 Apr, 1998 15.34 15.42 15.34 15.34 19.22 Thousand