RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 15.55 15.55 15.42 15.55 31.65 Thousand
12 Jun, 1998 15.42 15.42 15.17 15.42 34.31 Thousand
10 Jun, 1998 15.59 15.63 15.55 15.59 11.65 Thousand
09 Jun, 1998 15.5 15.5 15.5 15.5 3447.00
08 Jun, 1998 15.75 15.75 15.59 15.75 7477.00
05 Jun, 1998 15.75 15.75 15.75 15.75 2790.00
04 Jun, 1998 15.67 15.87 15.67 15.67 31 Thousand
03 Jun, 1998 15.67 15.67 15.67 15.67 97.22 Thousand
02 Jun, 1998 15.83 16.0 15.83 15.83 16.19 Thousand
29 May, 1998 15.92 16.0 15.92 15.92 9796.00