RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 14.64 14.72 14.64 14.64 5555.00
10 Jul, 1998 14.6 14.6 14.56 14.6 9027.00
09 Jul, 1998 14.6 14.6 14.6 14.6 10.13 Thousand
08 Jul, 1998 14.6 14.6 14.51 14.6 41.87 Thousand
07 Jul, 1998 14.76 14.84 14.76 14.76 16.92 Thousand
06 Jul, 1998 14.84 14.93 14.84 14.84 44.45 Thousand
03 Jul, 1998 14.68 14.72 14.6 14.68 32.42 Thousand
02 Jul, 1998 14.56 14.6 14.43 14.56 74.51 Thousand
01 Jul, 1998 14.39 14.72 14.35 14.39 18.17 Thousand
30 Jun, 1998 14.72 14.72 14.43 14.72 15.69 Thousand