RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 14.7 14.72 14.7 14.7 9387.00
24 Jul, 1998 14.72 14.72 14.68 14.72 13.81 Thousand
23 Jul, 1998 14.72 14.72 14.72 14.72 25.3 Thousand
22 Jul, 1998 14.72 14.72 14.68 14.72 8990.00
21 Jul, 1998 14.72 14.76 14.65 14.72 46.31 Thousand
20 Jul, 1998 14.72 14.72 14.72 14.72 14.94 Thousand
17 Jul, 1998 14.72 14.72 14.72 14.72 19.46 Thousand
16 Jul, 1998 14.72 14.72 14.72 14.72 28.52 Thousand
15 Jul, 1998 14.84 14.85 14.84 14.84 26.1 Thousand
14 Jul, 1998 14.68 14.68 14.68 14.68 8680.00