RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 13.11 13.11 12.54 13.11 10.54 Thousand
21 Aug, 1998 13.19 13.28 13.19 13.19 12.4 Thousand
20 Aug, 1998 13.44 13.62 13.44 13.44 21.5 Thousand
19 Aug, 1998 13.85 13.94 13.85 13.85 9461.00
18 Aug, 1998 13.85 13.85 13.85 13.85 471.00
17 Aug, 1998 13.65 13.77 13.65 13.65 4216.00
14 Aug, 1998 13.77 14.02 13.77 13.77 5332.00
13 Aug, 1998 14.02 14.02 14.02 14.02 3844.00
12 Aug, 1998 14.1 14.1 14.1 14.1 2517.00
11 Aug, 1998 14.18 14.64 14.18 14.18 3410.00