RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 13.19 13.61 13.19 13.19 22.4 Thousand
07 Sep, 1998 13.57 13.57 13.57 13.57 186.00
04 Sep, 1998 13.57 13.57 13.57 13.57 1240.00
03 Sep, 1998 13.61 14.18 13.61 13.61 33.97 Thousand
02 Sep, 1998 13.61 13.61 13.19 13.61 23.56 Thousand
01 Sep, 1998 13.51 13.51 13.51 13.51 186.00
31 Aug, 1998 13.61 13.61 13.61 13.61 1488.00
28 Aug, 1998 13.28 13.36 13.28 13.28 8085.00
27 Aug, 1998 13.94 13.94 13.94 13.94 6175.00
26 Aug, 1998 14.0 14.1 13.94 14.0 42.22 Thousand