RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 11.88 11.88 11.88 11.88 9920.00
05 Oct, 1998 11.75 11.75 11.75 11.75 76.88 Thousand
02 Oct, 1998 11.55 11.88 11.13 11.55 89.71 Thousand
01 Oct, 1998 11.92 12.13 11.92 11.92 11.9 Thousand
30 Sep, 1998 12.62 12.7 12.62 12.62 24.8 Thousand
29 Sep, 1998 12.7 12.78 12.7 12.7 76.5 Thousand
28 Sep, 1998 12.78 12.78 12.78 12.78 83.08 Thousand
25 Sep, 1998 12.78 12.78 12.78 12.78 130.17 Thousand
24 Sep, 1998 12.95 12.95 12.78 12.95 8097.00
23 Sep, 1998 12.54 12.54 12.37 12.54 38.25 Thousand