RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 13.19 13.36 13.19 13.19 5382.00
02 Nov, 1998 13.59 13.69 13.59 13.59 12.45 Thousand
30 Oct, 1998 13.61 13.61 13.61 13.61 63.36 Thousand
29 Oct, 1998 13.61 13.61 13.61 13.61 16.12 Thousand
28 Oct, 1998 14.02 14.6 14.02 14.02 38.06 Thousand
27 Oct, 1998 14.02 14.02 13.77 14.02 2840.00
26 Oct, 1998 13.44 13.44 12.54 13.44 3026.00
23 Oct, 1998 12.37 12.37 12.12 12.37 2740.00
22 Oct, 1998 11.71 11.71 11.71 11.71 27.54 Thousand
21 Oct, 1998 11.55 11.55 11.55 11.55 1984.00