RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 12.91 13.19 12.91 12.91 11.28 Thousand
30 Nov, 1998 13.44 13.44 13.36 13.44 5890.00
27 Nov, 1998 13.11 13.11 13.11 13.11 15.62 Thousand
26 Nov, 1998 13.11 13.24 13.11 13.11 9920.00
25 Nov, 1998 13.11 13.19 13.11 13.11 64.48 Thousand
24 Nov, 1998 13.15 13.36 13.15 13.15 12.4 Thousand
23 Nov, 1998 13.28 13.28 13.07 13.28 7316.00
20 Nov, 1998 13.15 13.19 12.95 13.15 201.52 Thousand
19 Nov, 1998 13.11 13.19 12.7 13.11 283.45 Thousand
18 Nov, 1998 13.19 13.29 13.19 13.19 52.53 Thousand