RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 12.94 13.15 12.94 12.94 10.23 Thousand
14 Dec, 1998 13.03 13.19 12.33 13.03 130.19 Thousand
11 Dec, 1998 12.33 13.19 12.33 12.33 18.56 Thousand
10 Dec, 1998 12.78 12.78 12.78 12.78 1339.00
09 Dec, 1998 13.19 13.19 13.19 13.19 24.8 Thousand
08 Dec, 1998 13.19 13.19 13.19 13.19 6200.00
07 Dec, 1998 13.19 13.19 13.03 13.19 9374.00
04 Dec, 1998 13.19 13.52 13.19 13.19 21.08 Thousand
03 Dec, 1998 13.61 13.61 13.19 13.61 46.28 Thousand
02 Dec, 1998 13.18 13.77 13.18 13.18 39.86 Thousand