RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 13.19 13.52 13.03 13.19 99.55 Thousand
16 Nov, 1998 13.28 13.28 13.19 13.28 55.08 Thousand
13 Nov, 1998 13.19 13.36 13.19 13.19 114.84 Thousand
12 Nov, 1998 13.48 13.48 13.28 13.48 12.02 Thousand
11 Nov, 1998 13.28 13.28 13.04 13.28 1352.00
10 Nov, 1998 13.04 13.04 13.04 13.04 496.00
09 Nov, 1998 12.86 12.86 12.78 12.86 17.36 Thousand
06 Nov, 1998 12.74 12.74 12.62 12.74 3199.00
05 Nov, 1998 12.74 13.03 12.74 12.74 2976.00
04 Nov, 1998 12.78 13.03 12.78 12.78 10.41 Thousand