RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 12.5 12.5 12.5 12.5 1860.00
15 Jan, 1999 12.44 12.44 12.42 12.44 3261.00
14 Jan, 1999 12.42 12.42 12.1 12.42 118.42 Thousand
13 Jan, 1999 12.1 12.1 12.1 12.1 14.75 Thousand
12 Jan, 1999 12.42 12.5 12.42 12.42 3348.00
11 Jan, 1999 12.58 12.82 12.58 12.58 26.47 Thousand
08 Jan, 1999 12.87 12.87 12.78 12.87 43.77 Thousand
07 Jan, 1999 12.9 12.9 12.9 12.9 92.46 Thousand
06 Jan, 1999 13.39 13.39 13.39 13.39 13.2 Thousand
05 Jan, 1999 13.71 14.32 13.71 13.71 17.5 Thousand