RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 13.06 13.06 13.06 13.06 7440.00
12 Feb, 1999 12.9 12.9 12.42 12.9 20.77 Thousand
11 Feb, 1999 12.98 12.98 12.9 12.98 2480.00
10 Feb, 1999 12.9 12.92 12.9 12.9 22.19 Thousand
09 Feb, 1999 12.9 13.06 12.42 12.9 31.88 Thousand
08 Feb, 1999 13.06 13.06 13.06 13.06 110.18 Thousand
05 Feb, 1999 13.06 13.06 13.06 13.06 458.69 Thousand
04 Feb, 1999 13.06 13.39 13.06 13.06 83.94 Thousand
03 Feb, 1999 13.06 13.1 13.06 13.06 62 Thousand
02 Feb, 1999 13.06 13.23 13.06 13.06 4042.00