RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 16.69 17.18 16.13 16.69 209.34 Thousand
26 Feb, 1999 16.21 16.21 15.56 16.21 75.05 Thousand
25 Feb, 1999 15.65 15.65 14.68 15.65 412.32 Thousand
24 Feb, 1999 14.6 14.6 14.52 14.6 132.81 Thousand
23 Feb, 1999 14.52 14.52 14.0 14.52 69.32 Thousand
22 Feb, 1999 13.71 14.03 12.98 13.71 121.84 Thousand
19 Feb, 1999 12.87 12.87 12.87 12.87 2864.00
18 Feb, 1999 12.74 12.95 12.74 12.74 12.4 Thousand
17 Feb, 1999 12.74 12.74 12.66 12.74 8680.00
16 Feb, 1999 12.61 12.9 12.61 12.61 28.64 Thousand