RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 15.73 15.73 15.73 15.73 5121.00
12 Mar, 1999 15.73 15.73 15.56 15.73 20.17 Thousand
11 Mar, 1999 15.48 15.65 15.48 15.48 47.97 Thousand
10 Mar, 1999 15.16 15.65 15.16 15.16 20.79 Thousand
09 Mar, 1999 15.81 15.89 15.32 15.81 28.65 Thousand
08 Mar, 1999 15.81 16.29 15.16 15.81 28.73 Thousand
05 Mar, 1999 17.1 17.1 16.61 17.1 32.59 Thousand
04 Mar, 1999 16.94 16.94 16.45 16.94 42.22 Thousand
03 Mar, 1999 16.85 16.94 16.85 16.85 36.72 Thousand
02 Mar, 1999 16.94 17.5 16.61 16.94 41.72 Thousand