RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 13.06 13.06 12.98 13.06 1240.00
29 Jan, 1999 12.94 13.06 12.9 12.94 13.15 Thousand
28 Jan, 1999 12.9 12.9 12.9 12.9 15.31 Thousand
27 Jan, 1999 12.98 13.19 12.98 12.98 2356.00
26 Jan, 1999 13.19 13.19 13.19 13.19 13.88 Thousand
25 Jan, 1999 12.98 12.98 12.98 12.98 2852.00
22 Jan, 1999 13.23 13.23 13.06 13.23 2480.00
21 Jan, 1999 13.06 13.06 13.06 13.06 2716.00
20 Jan, 1999 12.9 13.23 12.9 12.9 13.14 Thousand
19 Jan, 1999 12.69 12.74 12.58 12.69 63.67 Thousand