RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 14.03 14.32 14.03 14.03 29.26 Thousand
30 Dec, 1998 13.65 13.65 12.95 13.65 11.16 Thousand
29 Dec, 1998 12.95 12.95 12.78 12.95 9796.00
28 Dec, 1998 13.52 13.52 13.52 13.52 5952.00
23 Dec, 1998 13.44 13.44 13.28 13.44 23.11 Thousand
22 Dec, 1998 13.19 13.19 13.19 13.19 28.52 Thousand
21 Dec, 1998 13.03 13.19 13.03 13.03 13.88 Thousand
18 Dec, 1998 12.78 12.78 12.78 12.78 41.54 Thousand
17 Dec, 1998 12.78 13.19 12.78 12.78 55.8 Thousand
16 Dec, 1998 13.19 13.24 12.37 13.19 45.22 Thousand