RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 12.7 12.7 12.7 12.7 5332.00
21 Sep, 1998 12.78 12.78 12.74 12.78 2976.00
18 Sep, 1998 12.95 12.95 12.78 12.95 16.74 Thousand
17 Sep, 1998 12.78 12.78 12.78 12.78 14.66 Thousand
16 Sep, 1998 12.78 12.78 12.54 12.78 75.71 Thousand
15 Sep, 1998 12.78 12.78 12.78 12.78 11.65 Thousand
14 Sep, 1998 13.15 13.15 13.15 13.15 1240.00
11 Sep, 1998 13.11 13.19 13.11 13.11 10.41 Thousand
10 Sep, 1998 13.52 13.52 13.52 13.52 744.00
09 Sep, 1998 13.52 13.52 13.44 13.52 3968.00