RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 14.56 14.56 14.47 14.56 4588.00
07 Aug, 1998 14.18 14.18 14.18 14.18 918.00
06 Aug, 1998 14.35 14.35 14.1 14.35 3410.00
05 Aug, 1998 14.1 14.27 14.1 14.1 11.32 Thousand
04 Aug, 1998 14.6 14.6 14.6 14.6 1587.00
03 Aug, 1998 14.43 14.43 14.43 14.43 1711.00
31 Jul, 1998 14.43 14.64 14.43 14.43 7973.00
30 Jul, 1998 14.72 14.76 14.68 14.72 52.52 Thousand
29 Jul, 1998 14.68 14.68 14.64 14.68 101.43 Thousand
28 Jul, 1998 14.72 14.72 14.72 14.72 22.13 Thousand