RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 15.26 15.34 15.26 15.26 41.03 Thousand
27 May, 1998 15.26 15.34 15.26 15.26 57.17 Thousand
26 May, 1998 15.34 15.34 15.34 15.34 2728.00
22 May, 1998 15.83 15.83 15.67 15.83 19.28 Thousand
20 May, 1998 15.67 15.83 15.67 15.67 9288.00
19 May, 1998 16.08 16.29 16.08 16.08 19.44 Thousand
18 May, 1998 16.08 16.08 15.75 16.08 317.43 Thousand
15 May, 1998 15.67 15.67 15.34 15.67 19.12 Thousand
14 May, 1998 15.34 15.34 15.3 15.34 2852.00
13 May, 1998 15.26 15.42 15.26 15.26 5084.00