RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 15.67 15.67 15.34 15.67 24.27 Thousand
21 Apr, 1998 15.34 15.5 15.34 15.34 27.77 Thousand
20 Apr, 1998 15.59 15.59 15.36 15.59 9672.00
16 Apr, 1998 15.3 15.3 15.3 15.3 3100.00
14 Apr, 1998 15.34 15.34 15.26 15.34 10.54 Thousand
09 Apr, 1998 15.38 16.08 15.38 15.38 5394.00
08 Apr, 1998 15.98 16.08 15.92 15.98 60.95 Thousand
07 Apr, 1998 16.41 16.49 16.16 16.41 40.11 Thousand
06 Apr, 1998 16.49 16.49 16.2 16.49 28.02 Thousand
03 Apr, 1998 16.33 16.33 16.25 16.33 4960.00