RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 16.33 16.74 16.25 16.33 26.04 Thousand
01 Apr, 1998 16.25 16.25 16.25 16.25 3150.00
31 Mar, 1998 16.25 16.41 16.25 16.25 8680.00
30 Mar, 1998 15.96 16.49 15.96 15.96 6163.00
27 Mar, 1998 16.49 16.74 16.49 16.49 36.46 Thousand
26 Mar, 1998 16.66 16.74 16.58 16.66 17.98 Thousand
25 Mar, 1998 16.66 16.82 16.58 16.66 28.52 Thousand
24 Mar, 1998 16.53 16.82 16.53 16.53 21.57 Thousand
23 Mar, 1998 16.49 16.49 16.49 16.49 97.77 Thousand
20 Mar, 1998 16.08 16.08 15.67 16.08 12.83 Thousand