RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 16.61 16.61 16.45 16.61 2802.00
16 Jun, 1999 16.61 16.61 16.29 16.29 27.44 Thousand
15 Jun, 1999 17.26 17.26 16.37 16.45 17.67 Thousand
14 Jun, 1999 17.42 17.42 17.26 17.42 3980.00
11 Jun, 1999 17.42 17.58 17.42 17.58 6374.00
10 Jun, 1999 17.42 17.42 17.42 17.42 9275.00
09 Jun, 1999 17.58 17.66 17.34 17.42 29.21 Thousand
08 Jun, 1999 17.23 17.9 17.23 17.74 102.13 Thousand
07 Jun, 1999 16.61 17.06 16.61 17.06 133.03 Thousand
04 Jun, 1999 15.94 16.77 15.94 16.53 17.32 Thousand