RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 16.29 16.29 16.29 16.29 2480.00
30 Jun, 1999 16.13 16.13 15.56 15.56 86.37 Thousand
29 Jun, 1999 16.21 16.21 16.16 16.16 930.00
28 Jun, 1999 16.45 16.45 16.21 16.29 2765.00
25 Jun, 1999 16.29 16.29 16.21 16.25 11.63 Thousand
24 Jun, 1999 16.13 16.29 16.13 16.29 15.19 Thousand
23 Jun, 1999 15.97 16.11 15.97 15.97 17.36 Thousand
22 Jun, 1999 15.97 16.05 15.97 15.97 23.11 Thousand
21 Jun, 1999 16.29 16.29 16.13 16.13 21.2 Thousand
18 Jun, 1999 16.35 16.35 16.29 16.35 12.09 Thousand