RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 17.58 17.58 17.42 17.42 7589.00
28 Jul, 1999 17.58 17.58 17.58 17.58 3435.00
27 Jul, 1999 17.42 17.58 17.29 17.58 3931.00
26 Jul, 1999 17.53 17.54 17.34 17.34 2356.00
23 Jul, 1999 17.42 17.58 17.42 17.54 1637.00
22 Jul, 1999 17.58 17.58 17.42 17.42 29.14 Thousand
21 Jul, 1999 17.9 17.9 17.42 17.42 81.57 Thousand
20 Jul, 1999 17.74 18.15 17.74 17.9 14.63 Thousand
19 Jul, 1999 17.74 17.74 17.74 17.74 60.07 Thousand
16 Jul, 1999 17.74 17.98 17.74 17.74 206.21 Thousand