RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 16.9 17.58 16.77 17.58 83.17 Thousand
11 Aug, 1999 16.65 16.77 16.65 16.77 10.66 Thousand
10 Aug, 1999 16.69 16.69 16.69 16.69 6324.00
09 Aug, 1999 16.77 16.77 16.77 16.77 1364.00
06 Aug, 1999 16.94 17.02 16.94 16.94 124.00
05 Aug, 1999 16.61 17.02 16.61 17.02 20.65 Thousand
04 Aug, 1999 16.61 16.61 16.6 16.61 8122.00
03 Aug, 1999 15.48 16.13 15.16 16.13 112.77 Thousand
02 Aug, 1999 16.13 16.13 15.77 15.81 92 Thousand
30 Jul, 1999 16.94 17.1 16.94 16.94 39.96 Thousand