RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 17.5 18.23 17.5 17.74 160.53 Thousand
14 Jul, 1999 17.66 17.66 17.58 17.63 12.67 Thousand
13 Jul, 1999 17.58 17.66 17.5 17.66 31.86 Thousand
12 Jul, 1999 17.74 17.74 17.58 17.58 34.9 Thousand
09 Jul, 1999 17.26 17.71 17.26 17.71 41.98 Thousand
08 Jul, 1999 16.94 17.34 16.94 17.26 77.58 Thousand
07 Jul, 1999 16.45 16.61 16.29 16.61 19.55 Thousand
06 Jul, 1999 16.13 16.45 16.13 16.45 16.24 Thousand
05 Jul, 1999 16.61 16.69 15.81 15.81 27.75 Thousand
02 Jul, 1999 16.53 17.1 16.45 17.1 23.11 Thousand