RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 17.26 17.39 17.18 17.18 24.8 Thousand
08 Sep, 1999 17.37 17.42 17.37 17.4 18.6 Thousand
07 Sep, 1999 17.26 17.26 17.13 17.26 12.47 Thousand
06 Sep, 1999 17.26 17.39 17.26 17.39 6510.00
03 Sep, 1999 17.66 17.82 17.42 17.42 14.93 Thousand
02 Sep, 1999 18.06 18.06 17.98 17.98 4414.00
01 Sep, 1999 17.98 17.98 17.9 17.94 434.00
31 Aug, 1999 18.06 18.23 17.9 17.9 6039.00
30 Aug, 1999 18.47 18.47 18.24 18.31 28.97 Thousand
27 Aug, 1999 17.74 18.47 17.74 18.47 8816.00