RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 17.58 17.58 17.26 17.5 11.19 Thousand
06 Oct, 1999 17.18 17.58 17.18 17.58 18.51 Thousand
05 Oct, 1999 17.26 17.5 17.19 17.5 3931.00
04 Oct, 1999 17.5 17.51 17.02 17.02 82.59 Thousand
01 Oct, 1999 17.1 17.1 17.1 17.1 1860.00
30 Sep, 1999 17.34 17.34 17.26 17.26 1079.00
29 Sep, 1999 17.26 17.26 17.18 17.18 1463.00
28 Sep, 1999 17.42 17.5 17.18 17.26 27.46 Thousand
27 Sep, 1999 17.1 17.42 17.1 17.26 5543.00
24 Sep, 1999 16.81 17.02 16.81 17.02 7353.00