RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 19.11 19.35 18.63 18.63 15.42 Thousand
03 Nov, 1999 19.11 19.35 18.87 19.35 5146.00
02 Nov, 1999 17.9 19.11 17.9 19.11 16.16 Thousand
01 Nov, 1999 17.95 17.95 17.9 17.9 15.39 Thousand
29 Oct, 1999 18.19 18.63 17.9 18.63 20.16 Thousand
28 Oct, 1999 18.63 18.63 18.07 18.07 16.64 Thousand
27 Oct, 1999 17.74 17.82 17.74 17.74 16.75 Thousand
26 Oct, 1999 17.9 17.9 17.71 17.71 8928.00
25 Oct, 1999 17.42 17.58 17.18 17.5 29.14 Thousand
22 Oct, 1999 17.58 17.66 17.42 17.42 9858.00