RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 18.87 18.9 18.19 18.24 63.36 Thousand
17 Nov, 1999 18.68 19.06 18.68 18.87 34.61 Thousand
16 Nov, 1999 18.65 18.87 18.65 18.87 139.49 Thousand
15 Nov, 1999 17.54 18.39 17.54 18.39 69.23 Thousand
12 Nov, 1999 18.15 18.15 16.84 17.42 46.22 Thousand
11 Nov, 1999 18.39 18.63 18.39 18.39 25.25 Thousand
10 Nov, 1999 18.29 18.63 18.29 18.53 11.69 Thousand
09 Nov, 1999 18.39 18.87 18.29 18.44 30.38 Thousand
08 Nov, 1999 18.39 18.44 18.39 18.44 1546.00
05 Nov, 1999 18.87 19.6 17.67 17.67 2873.00