RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 18.0 20.08 18.0 20.08 41.13 Thousand
15 Dec, 1999 18.07 18.63 18.07 18.39 22.09 Thousand
14 Dec, 1999 18.48 18.51 17.67 17.9 37.05 Thousand
13 Dec, 1999 19.02 19.11 18.53 19.11 14.52 Thousand
10 Dec, 1999 19.02 19.06 18.73 19.02 4712.00
09 Dec, 1999 18.15 19.6 17.9 18.87 28.65 Thousand
08 Dec, 1999 18.39 18.87 18.15 18.15 13.09 Thousand
07 Dec, 1999 19.11 19.26 19.02 19.11 31.11 Thousand
06 Dec, 1999 18.73 18.73 18.63 18.63 6498.00
03 Dec, 1999 19.02 19.02 18.15 19.02 11.79 Thousand