RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 19.6 19.84 19.26 19.35 4547.00
30 Dec, 1999 18.15 18.15 17.66 17.66 15.5 Thousand
29 Dec, 1999 18.53 18.53 18.15 18.15 2306.00
28 Dec, 1999 18.58 18.58 18.58 18.58 537.00
27 Dec, 1999 18.39 18.87 18.39 18.63 9970.00
23 Dec, 1999 18.87 18.87 18.39 18.53 13.09 Thousand
22 Dec, 1999 18.63 19.11 18.63 19.11 29.64 Thousand
21 Dec, 1999 18.39 19.02 18.39 18.39 11.16 Thousand
20 Dec, 1999 18.39 18.39 18.15 18.39 21.12 Thousand
17 Dec, 1999 20.23 20.23 18.39 18.39 12.47 Thousand