RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 19.89 19.89 19.89 19.89 124.00
28 Jan, 2000 22.02 22.02 21.29 21.29 9403.00
27 Jan, 2000 22.26 22.4 22.26 22.26 3034.00
26 Jan, 2000 22.5 22.5 22.45 22.45 32.14 Thousand
25 Jan, 2000 22.5 22.98 22.26 22.26 3207.00
24 Jan, 2000 21.77 22.5 21.77 22.5 31.04 Thousand
21 Jan, 2000 22.74 22.74 22.74 22.74 2067.00
20 Jan, 2000 23.47 23.47 22.5 22.5 47.59 Thousand
19 Jan, 2000 22.74 22.74 22.74 22.74 1240.00
18 Jan, 2000 22.26 22.65 21.77 22.19 51.64 Thousand