RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 22.26 22.26 22.26 22.26 2893.00
29 Feb, 2000 21.58 21.58 21.53 21.58 4133.00
28 Feb, 2000 22.26 22.26 22.26 22.26 413.00
25 Feb, 2000 21.39 21.77 21.39 21.39 9027.00
24 Feb, 2000 21.29 21.29 21.29 21.29 3331.00
23 Feb, 2000 21.05 21.53 21.05 21.53 3455.00
22 Feb, 2000 21.29 21.29 21.29 21.29 967.00
21 Feb, 2000 20.71 21.53 20.71 21.53 16.72 Thousand
18 Feb, 2000 20.81 21.29 20.8 20.8 496.00
17 Feb, 2000 20.66 20.81 19.89 19.89 45.29 Thousand